Vivendi Stock Quote VIV - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

9.848

Bid

9.80

Ask

9.95

Volume

2,102,794

9.844 Day's Range 9.946

7.99 52 Week Range 10.54

Market Cap

10.145B

Previous Close

9.764

Open

9.844

Last Trade

596

9.848

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,053,685

Shares Outstanding

1,029,918,125

Dividend Yield

2.54%

PE Ratio

25.05

Earnings Per Share (EPS)

0.39

Revenue

10.51B

Net Profit

405M

Sector

Radio Broadcasting Stations

Industry

Heavy Constr-not Bldg Constr

Website

www.vivendi.com

Headquarters

Paris, Paris, Fra

Founded

1987

Vivendi SE is listed in the Radio Broadcasting Stations sector of the Euronext with ticker VIV. The last closing price for Vivendi was 9.76 €. Over the last year, Vivendi shares have traded in a share price range of 7.99 € to 10.54 €.

Vivendi currently has 1,029,918,125 shares outstanding. The market capitalization of Vivendi is 10.14 € billion. Vivendi has a price to earnings ratio (PE ratio) of 25.05.

Vivendi Shares Rise on Breakup Plan

By Adria Calatayud Vivendi shares jumped after the French media group said it will explore a possible split into three businesses around Canal+, Havas and an investment company housing a majority...

Friday’s Wall Street Highlights: Archer Aviation, UBS, Pagaya Technologies, Cano Health, and more

US index futures are down premarket on Friday, continuing to reflect the impacts of US inflation figures, UK activity and uncertainty surrounding global interest rate trends. By 7:00 AM, Dow...

European Advertising Companies See Slowdown Ahead -- At a Glance

By Adria Calatayud and Elena Vardon Some of the biggest European advertising companies have warned of a slowdown in the industry as marketers tighten their budgets. WPP cut its 2023 net sales...

ADRs End Lower, Vivendi, Julius Baer Trade Actively

By Sabela Ojea International stocks trading in New York closed lower on Tuesday. The S&P/BNY Mellon index of American depositary receipts fell 1.1%, to 150.36. The European index declined...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.056	0.571895424837	9.792	10.1	9.708	1599051	9.90266875	DE
4	-0.207	-2.05867727499	10.055	10.305	9.668	1949739	9.94030646	DE
12	-0.502	-4.85024154589	10.35	10.49	9.668	2053685	10.07245735	DE
26	1.488	17.7990430622	8.36	10.54	8.192	2010198	9.7236396	DE
52	0.248	2.58333333333	9.6	10.54	7.99	2208204	9.11906343	DE
156	-19.622	-66.5829657279	29.47	33.48	7.59	2720428	12.51341217	DE
260	-15.742	-61.5162172724	25.59	33.48	7.59	2874935	17.45355731	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M